Market Cap Bs.90.35T 1.05%
Volume 24h Bs.4.02T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
YoHero YO

YoHero (YO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2022 Bs.0.476529 Bs.0.476529 Bs.0.476529 Bs.0.476529 - -
May-28 2022 Bs.0.476529 Bs.0.476529 Bs.0.476529 Bs.0.476529 - -
May-27 2022 Bs.0.476529 Bs.0.476529 Bs.0.476529 Bs.0.476529 - -
May-26 2022 Bs.0.476529 Bs.0.476529 Bs.0.476529 Bs.0.476529 - -
May-25 2022 Bs.0.476529 Bs.0.476529 Bs.0.476529 Bs.0.476529 - -
May-24 2022 Bs.0.476529 Bs.0.476529 Bs.0.476529 Bs.0.476529 - -
May-23 2022 Bs.0.476529 Bs.0.475025 Bs.0.476529 Bs.0.475025 - -
May-22 2022 Bs.0.475025 Bs.0.46365 Bs.0.480927 Bs.0.46436 Bs.1,840 -
May-21 2022 Bs.0.46436 Bs.0.455578 Bs.0.467906 Bs.0.455578 Bs.1,870 -
May-20 2022 Bs.0.455578 Bs.0.455578 Bs.0.455578 Bs.0.455578 - -
May-19 2022 Bs.0.455578 Bs.0.455578 Bs.0.455578 Bs.0.455578 - -
May-18 2022 Bs.0.455578 Bs.0.455578 Bs.0.456385 Bs.0.456385 - -
May-17 2022 Bs.0.456385 Bs.0.442268 Bs.0.462632 Bs.0.443019 Bs.1,550 -
May-16 2022 Bs.0.443018 Bs.0.425734 Bs.0.450259 Bs.0.425734 Bs.1,644 -
May-15 2022 Bs.0.425734 Bs.0.425734 Bs.0.425734 Bs.0.425734 - -

Historical and market price analysis of YoHero (YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 209 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.