Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
YoHero YO

YoHero (YO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2022 zł0.052538 zł0.052538 zł0.052538 zł0.052538 - -
May-28 2022 zł0.052538 zł0.052538 zł0.052538 zł0.052538 - -
May-27 2022 zł0.052538 zł0.052538 zł0.052538 zł0.052538 - -
May-26 2022 zł0.052538 zł0.052538 zł0.052538 zł0.052538 - -
May-25 2022 zł0.052538 zł0.052538 zł0.052538 zł0.052538 - -
May-24 2022 zł0.052538 zł0.052538 zł0.052538 zł0.052538 - -
May-23 2022 zł0.052538 zł0.052372 zł0.052538 zł0.052372 - -
May-22 2022 zł0.052372 zł0.051118 zł0.053023 zł0.051197 zł203 -
May-21 2022 zł0.051197 zł0.050228 zł0.051587 zł0.050228 zł206 -
May-20 2022 zł0.050228 zł0.050228 zł0.050228 zł0.050228 - -
May-19 2022 zł0.050228 zł0.050228 zł0.050228 zł0.050228 - -
May-18 2022 zł0.050228 zł0.050228 zł0.050317 zł0.050317 - -
May-17 2022 zł0.050317 zł0.048761 zł0.051006 zł0.048844 zł171 -
May-16 2022 zł0.048844 zł0.046938 zł0.049642 zł0.046938 zł181 -
May-15 2022 zł0.046938 zł0.046938 zł0.046938 zł0.046938 - -

Historical and market price analysis of YoHero (YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 209 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.