Market Cap CHF2.26T -1.09%
Volume 24h CHF133.97B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
YFOS.finance YFOS

YFOS.finance (YFOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.066084 CHF0.064888 CHF0.066397 CHF0.065622 CHF477 -
May-18 2022 CHF0.065013 CHF0.062637 CHF0.075387 CHF0.074437 CHF237 -
May-17 2022 CHF0.074983 CHF0.073229 CHF0.077735 CHF0.077731 CHF898 -
May-16 2022 CHF0.077351 CHF0.073159 CHF0.131809 CHF0.127355 CHF1,168 -
May-15 2022 CHF0.127153 CHF0.071123 CHF0.131758 CHF0.071391 CHF1,534 -
May-14 2022 CHF0.071307 CHF0.070403 CHF0.074665 CHF0.072682 CHF724 -
May-13 2022 CHF0.071383 CHF0.065169 CHF0.134005 CHF0.134005 CHF729 -
May-12 2022 CHF0.134883 CHF0.131317 CHF0.165129 CHF0.164244 CHF504 -
May-11 2022 CHF0.164347 CHF0.144755 CHF0.167273 CHF0.160417 CHF81 -
May-10 2022 CHF0.16047 CHF0.154053 CHF0.163691 CHF0.161078 - -
May-09 2022 CHF0.160571 CHF0.085638 CHF0.177715 CHF0.085673 CHF53 -
May-07 2022 CHF0.063661 CHF0.063592 CHF0.063727 CHF0.063639 - -
May-06 2022 CHF0.063649 CHF0.06312 CHF0.063784 CHF0.0636 - -
May-05 2022 CHF0.063579 CHF0.061405 CHF0.064239 CHF0.061442 - -
May-04 2022 CHF0.061449 CHF0.056773 CHF0.072763 CHF0.056994 CHF3 -

Historical and market price analysis of YFOS.finance (YFOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 586 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.