Market Cap R45.12T -1.3%
Volume 24h R2.44T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 45 Seconds ago
YFOS.finance YFOS

YFOS.finance (YFOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R1.3498 R1.3254 R1.3562 R1.3403 R9,740 -
May-18 2022 R1.3279 R1.2794 R1.5398 R1.5204 R4,842 -
May-17 2022 R1.5316 R1.4957 R1.5878 R1.5877 R18,349 -
May-16 2022 R1.5799 R1.4943 R2.6923 R2.6013 R23,860 -
May-15 2022 R2.5972 R1.4527 R2.6912 R1.4582 R31,337 -
May-14 2022 R1.4565 R1.4380 R1.5251 R1.4846 R14,787 -
May-13 2022 R1.4580 R1.3311 R2.7371 R2.7371 R14,898 -
May-12 2022 R2.7551 R2.6822 R3.3729 R3.3548 R10,297 -
May-11 2022 R3.3569 R2.9567 R3.4167 R3.2766 R1,651 -
May-10 2022 R3.2777 R3.1466 R3.3435 R3.2901 - -
May-09 2022 R3.2798 R1.7492 R3.6300 R1.7499 R1,076 -
May-07 2022 R1.3003 R1.2989 R1.3016 R1.2999 - -
May-06 2022 R1.3001 R1.2892 R1.3028 R1.2990 - -
May-05 2022 R1.2986 R1.2542 R1.3121 R1.2550 - -
May-04 2022 R1.2551 R1.1596 R1.4862 R1.1641 R56 -

Historical and market price analysis of YFOS.finance (YFOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 586 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.