Market Cap RM11.61T -0.44%
Volume 24h RM589.53B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
YFOS.finance YFOS

YFOS.finance (YFOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.344712 RM0.338474 RM0.346345 RM0.3423 RM2,487 -
May-18 2022 RM0.339125 RM0.32673 RM0.393237 RM0.388284 RM1,237 -
May-17 2022 RM0.391132 RM0.381982 RM0.405488 RM0.405464 RM4,686 -
May-16 2022 RM0.403485 RM0.381617 RM0.687546 RM0.664313 RM6,093 -
May-15 2022 RM0.663261 RM0.370995 RM0.68728 RM0.372391 RM8,002 -
May-14 2022 RM0.371957 RM0.367238 RM0.389472 RM0.379128 RM3,776 -
May-13 2022 RM0.372352 RM0.339938 RM0.699004 RM0.699004 RM3,805 -
May-12 2022 RM0.703581 RM0.68498 RM0.861351 RM0.856733 RM2,630 -
May-11 2022 RM0.857274 RM0.755078 RM0.872534 RM0.836772 RM422 -
May-10 2022 RM0.837052 RM0.803578 RM0.85385 RM0.840218 - -
May-09 2022 RM0.837575 RM0.446709 RM0.927006 RM0.446891 RM275 -
May-07 2022 RM0.332074 RM0.331711 RM0.332415 RM0.331959 - -
May-06 2022 RM0.332011 RM0.329248 RM0.332715 RM0.331753 - -
May-05 2022 RM0.331644 RM0.320302 RM0.335087 RM0.320498 - -
May-04 2022 RM0.320532 RM0.296142 RM0.37955 RM0.297297 RM14 -

Historical and market price analysis of YFOS.finance (YFOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 586 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.