Market Cap HK$19.26T -4.01%
Volume 24h HK$1.20T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
YFOS.finance YFOS

YFOS.finance (YFOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.56908 HK$0.558781 HK$0.571775 HK$0.565098 HK$4,106 -
May-18 2022 HK$0.559855 HK$0.539394 HK$0.649188 HK$0.641011 HK$2,042 -
May-17 2022 HK$0.645714 HK$0.630608 HK$0.669413 HK$0.669374 HK$7,736 -
May-16 2022 HK$0.666106 HK$0.630005 HK$1.1350 HK$1.0967 HK$10,059 -
May-15 2022 HK$1.0949 HK$0.612469 HK$1.1346 HK$0.614774 HK$13,211 -
May-14 2022 HK$0.614058 HK$0.606267 HK$0.642973 HK$0.625895 HK$6,234 -
May-13 2022 HK$0.614709 HK$0.561198 HK$1.1539 HK$1.1539 HK$6,281 -
May-12 2022 HK$1.1615 HK$1.1308 HK$1.4219 HK$1.4143 HK$4,341 -
May-11 2022 HK$1.4152 HK$1.2465 HK$1.4404 HK$1.3814 HK$696 -
May-10 2022 HK$1.3818 HK$1.3266 HK$1.4096 HK$1.3871 - -
May-09 2022 HK$1.3827 HK$0.737465 HK$1.5303 HK$0.737764 HK$454 -
May-07 2022 HK$0.548215 HK$0.547616 HK$0.548778 HK$0.548026 - -
May-06 2022 HK$0.548111 HK$0.54355 HK$0.549274 HK$0.547686 - -
May-05 2022 HK$0.547505 HK$0.528782 HK$0.553189 HK$0.529105 - -
May-04 2022 HK$0.52916 HK$0.488895 HK$0.626593 HK$0.490803 HK$23 -

Historical and market price analysis of YFOS.finance (YFOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 586 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.