Market Cap CN¥17.19T -2.01%
Volume 24h CN¥926.18B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
YFOS.finance YFOS

YFOS.finance (YFOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.516334 CN¥0.50699 CN¥0.518779 CN¥0.512721 CN¥3,726 -
May-18 2022 CN¥0.507964 CN¥0.489399 CN¥0.589017 CN¥0.581598 CN¥1,852 -
May-17 2022 CN¥0.585865 CN¥0.57216 CN¥0.607367 CN¥0.607332 CN¥7,019 -
May-16 2022 CN¥0.604367 CN¥0.571612 CN¥1.0298 CN¥0.995 CN¥9,127 -
May-15 2022 CN¥0.9934 CN¥0.555702 CN¥1.0294 CN¥0.557793 CN¥11,987 -
May-14 2022 CN¥0.557143 CN¥0.550075 CN¥0.583378 CN¥0.567883 CN¥5,656 -
May-13 2022 CN¥0.557734 CN¥0.509182 CN¥1.0470 CN¥1.0470 CN¥5,699 -
May-12 2022 CN¥1.0538 CN¥1.0260 CN¥1.2901 CN¥1.2832 CN¥3,939 -
May-11 2022 CN¥1.2840 CN¥1.1310 CN¥1.3069 CN¥1.2533 CN¥632 -
May-10 2022 CN¥1.2537 CN¥1.2036 CN¥1.2789 CN¥1.2585 - -
May-09 2022 CN¥1.2545 CN¥0.669112 CN¥1.3885 CN¥0.669384 CN¥412 -
May-07 2022 CN¥0.497403 CN¥0.49686 CN¥0.497914 CN¥0.497231 - -
May-06 2022 CN¥0.497308 CN¥0.49317 CN¥0.498364 CN¥0.496923 - -
May-05 2022 CN¥0.496759 CN¥0.479771 CN¥0.501916 CN¥0.480064 - -
May-04 2022 CN¥0.480114 CN¥0.443581 CN¥0.568517 CN¥0.445313 CN¥21 -

Historical and market price analysis of YFOS.finance (YFOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 586 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.