Market Cap CA$3.37T -3.61%
Volume 24h CA$209.54B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
YFOS.finance YFOS

YFOS.finance (YFOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.09954 CA$0.097739 CA$0.100011 CA$0.098843 CA$718 -
May-18 2022 CA$0.097926 CA$0.094347 CA$0.113552 CA$0.112122 CA$357 -
May-17 2022 CA$0.112944 CA$0.110302 CA$0.11709 CA$0.117083 CA$1,353 -
May-16 2022 CA$0.116511 CA$0.110197 CA$0.198538 CA$0.191829 CA$1,759 -
May-15 2022 CA$0.191525 CA$0.107129 CA$0.198461 CA$0.107532 CA$2,311 -
May-14 2022 CA$0.107407 CA$0.106045 CA$0.112465 CA$0.109478 CA$1,090 -
May-13 2022 CA$0.107521 CA$0.098161 CA$0.201846 CA$0.201846 CA$1,099 -
May-12 2022 CA$0.203168 CA$0.197797 CA$0.248726 CA$0.247393 CA$759 -
May-11 2022 CA$0.247549 CA$0.218038 CA$0.251955 CA$0.241628 CA$122 -
May-10 2022 CA$0.241709 CA$0.232043 CA$0.24656 CA$0.242624 - -
May-09 2022 CA$0.241861 CA$0.128993 CA$0.267685 CA$0.129045 CA$79 -
May-07 2022 CA$0.09589 CA$0.095786 CA$0.095989 CA$0.095857 - -
May-06 2022 CA$0.095872 CA$0.095074 CA$0.096076 CA$0.095798 - -
May-05 2022 CA$0.095766 CA$0.092491 CA$0.09676 CA$0.092548 - -
May-04 2022 CA$0.092557 CA$0.085514 CA$0.1096 CA$0.085848 CA$4 -

Historical and market price analysis of YFOS.finance (YFOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 586 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.