Market Cap MX$41.16T -1.3%
Volume 24h MX$2.23T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
YFOS.finance YFOS

YFOS.finance (YFOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$1.2312 MX$1.2089 MX$1.2370 MX$1.2226 MX$8,885 -
May-18 2022 MX$1.2112 MX$1.1670 MX$1.4045 MX$1.3868 MX$4,417 -
May-17 2022 MX$1.3970 MX$1.3643 MX$1.4483 MX$1.4482 MX$16,737 -
May-16 2022 MX$1.4411 MX$1.3630 MX$2.4557 MX$2.3727 MX$21,763 -
May-15 2022 MX$2.3690 MX$1.3251 MX$2.4548 MX$1.3301 MX$28,583 -
May-14 2022 MX$1.3285 MX$1.3116 MX$1.3911 MX$1.3541 MX$13,488 -
May-13 2022 MX$1.3299 MX$1.2141 MX$2.4966 MX$2.4966 MX$13,589 -
May-12 2022 MX$2.5130 MX$2.4465 MX$3.0765 MX$3.0600 MX$9,392 -
May-11 2022 MX$3.0619 MX$2.6969 MX$3.1165 MX$2.9887 MX$1,506 -
May-10 2022 MX$2.9897 MX$2.8702 MX$3.0497 MX$3.0010 - -
May-09 2022 MX$2.9916 MX$1.5955 MX$3.3110 MX$1.5961 MX$982 -
May-07 2022 MX$1.1860 MX$1.1848 MX$1.1873 MX$1.1856 - -
May-06 2022 MX$1.1858 MX$1.1760 MX$1.1883 MX$1.1849 - -
May-05 2022 MX$1.1845 MX$1.1440 MX$1.1968 MX$1.1447 - -
May-04 2022 MX$1.1448 MX$1.0577 MX$1.3556 MX$1.0618 MX$51 -

Historical and market price analysis of YFOS.finance (YFOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 586 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.