Market Cap zł9.86T -4.07%
Volume 24h zł614.12B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
YFOS.finance YFOS

YFOS.finance (YFOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.291224 zł0.285953 zł0.292603 zł0.289186 zł2,101 -
May-18 2022 zł0.286503 zł0.276032 zł0.332219 zł0.328034 zł1,045 -
May-17 2022 zł0.330441 zł0.322711 zł0.342568 zł0.342549 zł3,959 -
May-16 2022 zł0.340876 zł0.322402 zł0.580861 zł0.561232 zł5,148 -
May-15 2022 zł0.560344 zł0.313428 zł0.580636 zł0.314607 zł6,761 -
May-14 2022 zł0.314241 zł0.310254 zł0.329038 zł0.320299 zł3,190 -
May-13 2022 zł0.314574 zł0.28719 zł0.59054 zł0.59054 zł3,214 -
May-12 2022 zł0.594407 zł0.578692 zł0.727696 zł0.723795 zł2,222 -
May-11 2022 zł0.724251 zł0.637914 zł0.737144 zł0.706931 zł356 -
May-10 2022 zł0.707168 zł0.678887 zł0.721359 zł0.709843 - -
May-09 2022 zł0.70761 zł0.377394 zł0.783163 zł0.377547 zł232 -
May-07 2022 zł0.280546 zł0.28024 zł0.280834 zł0.280449 - -
May-06 2022 zł0.280493 zł0.278159 zł0.281088 zł0.280275 - -
May-05 2022 zł0.280183 zł0.270601 zł0.283091 zł0.270767 - -
May-04 2022 zł0.270795 zł0.250189 zł0.320656 zł0.251166 zł12 -

Historical and market price analysis of YFOS.finance (YFOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 586 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.