Market Cap Bs.88.63T -1.76%
Volume 24h Bs.4.83T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
YFOS.finance YFOS

YFOS.finance (YFOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.2.6574 Bs.2.6093 Bs.2.6700 Bs.2.6388 Bs.19,176 -
May-18 2022 Bs.2.6143 Bs.2.5187 Bs.3.0314 Bs.2.9933 Bs.9,533 -
May-17 2022 Bs.3.0152 Bs.2.9447 Bs.3.1259 Bs.3.1257 Bs.36,124 -
May-16 2022 Bs.3.1104 Bs.2.9419 Bs.5.300 Bs.5.121 Bs.46,972 -
May-15 2022 Bs.5.113 Bs.2.8600 Bs.5.298 Bs.2.8707 Bs.61,692 -
May-14 2022 Bs.2.8674 Bs.2.8310 Bs.3.0024 Bs.2.9227 Bs.29,111 -
May-13 2022 Bs.2.8704 Bs.2.6206 Bs.5.388 Bs.5.388 Bs.29,330 -
May-12 2022 Bs.5.423 Bs.5.280 Bs.6.640 Bs.6.604 Bs.20,272 -
May-11 2022 Bs.6.608 Bs.5.820 Bs.6.726 Bs.6.450 Bs.3,251 -
May-10 2022 Bs.6.452 Bs.6.194 Bs.6.582 Bs.6.477 - -
May-09 2022 Bs.6.456 Bs.3.4437 Bs.7.146 Bs.3.4451 Bs.2,118 -
May-07 2022 Bs.2.5599 Bs.2.5571 Bs.2.5626 Bs.2.5591 - -
May-06 2022 Bs.2.5594 Bs.2.5382 Bs.2.5649 Bs.2.5575 - -
May-05 2022 Bs.2.5566 Bs.2.4692 Bs.2.5832 Bs.2.4707 - -
May-04 2022 Bs.2.4710 Bs.2.2829 Bs.2.9259 Bs.2.2918 Bs.110 -

Historical and market price analysis of YFOS.finance (YFOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 586 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.