Market Cap Tk270.28T -1.63%
Volume 24h Tk14.69T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
YFOS.finance YFOS

YFOS.finance (YFOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk7.986 Tk7.841 Tk8.024 Tk7.930 Tk57,628 -
May-18 2022 Tk7.856 Tk7.569 Tk9.110 Tk8.995 Tk28,650 -
May-17 2022 Tk9.061 Tk8.849 Tk9.394 Tk9.393 Tk108,561 -
May-16 2022 Tk9.347 Tk8.841 Tk15.92 Tk15.39 Tk141,162 -
May-15 2022 Tk15.36 Tk8.595 Tk15.92 Tk8.627 Tk185,399 -
May-14 2022 Tk8.617 Tk8.508 Tk9.023 Tk8.783 Tk87,486 -
May-13 2022 Tk8.626 Tk7.875 Tk16.19 Tk16.19 Tk88,144 -
May-12 2022 Tk16.30 Tk15.86 Tk19.95 Tk19.84 Tk60,922 -
May-11 2022 Tk19.86 Tk17.49 Tk20.21 Tk19.38 Tk9,769 -
May-10 2022 Tk19.39 Tk18.61 Tk19.78 Tk19.46 - -
May-09 2022 Tk19.40 Tk10.34 Tk21.47 Tk10.35 Tk6,367 -
May-07 2022 Tk7.693 Tk7.684 Tk7.701 Tk7.690 - -
May-06 2022 Tk7.691 Tk7.627 Tk7.708 Tk7.685 - -
May-05 2022 Tk7.683 Tk7.420 Tk7.763 Tk7.425 - -
May-04 2022 Tk7.425 Tk6.860 Tk8.793 Tk6.887 Tk329 -

Historical and market price analysis of YFOS.finance (YFOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 586 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.