Market Cap AU$3.72T -0.53%
Volume 24h AU$188.72B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
YFOS.finance YFOS

YFOS.finance (YFOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.110273 AU$0.108277 AU$0.110795 AU$0.109501 AU$796 -
May-18 2022 AU$0.108485 AU$0.10452 AU$0.125796 AU$0.124211 AU$396 -
May-17 2022 AU$0.125122 AU$0.122195 AU$0.129715 AU$0.129707 AU$1,499 -
May-16 2022 AU$0.129074 AU$0.122078 AU$0.219945 AU$0.212512 AU$1,949 -
May-15 2022 AU$0.212176 AU$0.11868 AU$0.21986 AU$0.119127 AU$2,560 -
May-14 2022 AU$0.118988 AU$0.117479 AU$0.124591 AU$0.121282 AU$1,208 -
May-13 2022 AU$0.119114 AU$0.108745 AU$0.22361 AU$0.22361 AU$1,217 -
May-12 2022 AU$0.225074 AU$0.219124 AU$0.275545 AU$0.274067 AU$841 -
May-11 2022 AU$0.27424 AU$0.241548 AU$0.279122 AU$0.267682 AU$135 -
May-10 2022 AU$0.267771 AU$0.257063 AU$0.273145 AU$0.268784 - -
May-09 2022 AU$0.267939 AU$0.142901 AU$0.296548 AU$0.142959 AU$88 -
May-07 2022 AU$0.10623 AU$0.106114 AU$0.106339 AU$0.106193 - -
May-06 2022 AU$0.106209 AU$0.105326 AU$0.106435 AU$0.106127 - -
May-05 2022 AU$0.106092 AU$0.102464 AU$0.107193 AU$0.102527 - -
May-04 2022 AU$0.102537 AU$0.094735 AU$0.121417 AU$0.095105 AU$5 -

Historical and market price analysis of YFOS.finance (YFOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 586 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.