Cap Mercado HK$19.39T
-1.35%
Volumen 24h HK$1.16T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.568929 | HK$0.558633 | HK$0.571624 | HK$0.564948 | HK$4,105 | - |
May-18 2022 | HK$0.559707 | HK$0.539251 | HK$0.649016 | HK$0.640842 | HK$2,041 | - |
May-17 2022 | HK$0.645543 | HK$0.630442 | HK$0.669235 | HK$0.669197 | HK$7,734 | - |
May-16 2022 | HK$0.66593 | HK$0.629838 | HK$1.1347 | HK$1.0964 | HK$10,056 | - |
May-15 2022 | HK$1.0946 | HK$0.612307 | HK$1.1343 | HK$0.614611 | HK$13,208 | - |
May-14 2022 | HK$0.613895 | HK$0.606107 | HK$0.642802 | HK$0.62573 | HK$6,232 | - |
May-13 2022 | HK$0.614546 | HK$0.561049 | HK$1.1536 | HK$1.1536 | HK$6,279 | - |
May-12 2022 | HK$1.1612 | HK$1.1305 | HK$1.4216 | HK$1.4139 | HK$4,340 | - |
May-11 2022 | HK$1.4148 | HK$1.2462 | HK$1.4400 | HK$1.3810 | HK$696 | - |
May-10 2022 | HK$1.3815 | HK$1.3262 | HK$1.4092 | HK$1.3867 | - | - |
May-09 2022 | HK$1.3823 | HK$0.73727 | HK$1.5299 | HK$0.737569 | HK$454 | - |
May-07 2022 | HK$0.54807 | HK$0.547471 | HK$0.548633 | HK$0.547881 | - | - |
May-06 2022 | HK$0.547966 | HK$0.543406 | HK$0.549129 | HK$0.547541 | - | - |
May-05 2022 | HK$0.547361 | HK$0.528642 | HK$0.553042 | HK$0.528965 | - | - |
May-04 2022 | HK$0.52902 | HK$0.488766 | HK$0.626428 | HK$0.490673 | HK$23 | - |
Análisis de precios históricos y de mercado de YFOS.finance (YFOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 586 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.