Cap Mercado NZ$4.12T
-0.11%
Volumen 24h NZ$218.61B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.121051 | NZ$0.11886 | NZ$0.121624 | NZ$0.120204 | NZ$874 | - |
May-18 2022 | NZ$0.119088 | NZ$0.114736 | NZ$0.138091 | NZ$0.136351 | NZ$434 | - |
May-17 2022 | NZ$0.137352 | NZ$0.134139 | NZ$0.142393 | NZ$0.142385 | NZ$1,646 | - |
May-16 2022 | NZ$0.141689 | NZ$0.13401 | NZ$0.241442 | NZ$0.233283 | NZ$2,140 | - |
May-15 2022 | NZ$0.232914 | NZ$0.13028 | NZ$0.241348 | NZ$0.13077 | NZ$2,810 | - |
May-14 2022 | NZ$0.130618 | NZ$0.128961 | NZ$0.136769 | NZ$0.133136 | NZ$1,326 | - |
May-13 2022 | NZ$0.130757 | NZ$0.119374 | NZ$0.245466 | NZ$0.245466 | NZ$1,336 | - |
May-12 2022 | NZ$0.247073 | NZ$0.240541 | NZ$0.302476 | NZ$0.300854 | NZ$923 | - |
May-11 2022 | NZ$0.301044 | NZ$0.265157 | NZ$0.306403 | NZ$0.293845 | NZ$148 | - |
May-10 2022 | NZ$0.293943 | NZ$0.282188 | NZ$0.299842 | NZ$0.295055 | - | - |
May-09 2022 | NZ$0.294127 | NZ$0.156868 | NZ$0.325532 | NZ$0.156932 | NZ$97 | - |
May-07 2022 | NZ$0.116612 | NZ$0.116485 | NZ$0.116732 | NZ$0.116572 | - | - |
May-06 2022 | NZ$0.11659 | NZ$0.11562 | NZ$0.116838 | NZ$0.1165 | - | - |
May-05 2022 | NZ$0.116461 | NZ$0.112479 | NZ$0.11767 | NZ$0.112547 | - | - |
May-04 2022 | NZ$0.112559 | NZ$0.103994 | NZ$0.133285 | NZ$0.1044 | NZ$5 | - |
Análisis de precios históricos y de mercado de YFOS.finance (YFOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 586 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.