Cap Mercado €2.28T
-0.44%
Volumen 24h €115.69B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.067646 | €0.066421 | €0.067966 | €0.067172 | €488 | - |
May-18 2022 | €0.066549 | €0.064117 | €0.077168 | €0.076196 | €243 | - |
May-17 2022 | €0.076755 | €0.074959 | €0.079572 | €0.079567 | €920 | - |
May-16 2022 | €0.079179 | €0.074888 | €0.134923 | €0.130364 | €1,196 | - |
May-15 2022 | €0.130157 | €0.072803 | €0.134871 | €0.073077 | €1,570 | - |
May-14 2022 | €0.072992 | €0.072066 | €0.076429 | €0.074399 | €741 | - |
May-13 2022 | €0.073069 | €0.066709 | €0.137171 | €0.137171 | €747 | - |
May-12 2022 | €0.13807 | €0.134419 | €0.16903 | €0.168124 | €516 | - |
May-11 2022 | €0.16823 | €0.148175 | €0.171225 | €0.164207 | €83 | - |
May-10 2022 | €0.164262 | €0.157693 | €0.167558 | €0.164883 | - | - |
May-09 2022 | €0.164365 | €0.087661 | €0.181914 | €0.087697 | €54 | - |
May-07 2022 | €0.065165 | €0.065094 | €0.065232 | €0.065143 | - | - |
May-06 2022 | €0.065153 | €0.064611 | €0.065291 | €0.065102 | - | - |
May-05 2022 | €0.065081 | €0.062855 | €0.065757 | €0.062894 | - | - |
May-04 2022 | €0.0629 | €0.058114 | €0.074482 | €0.058341 | €3 | - |
Análisis de precios históricos y de mercado de YFOS.finance (YFOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 586 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.