Market Cap CHF2.14T -0.91%
Volume 24h CHF77.67B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
YieldWars WAR

YieldWars (WAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00358193 CHF0.00357541 CHF0.00370924 CHF0.00370924 CHF4 -
May-15 2022 CHF0.00370228 CHF0.00349203 CHF0.00371094 CHF0.0035177 CHF4 -
May-10 2022 CHF0.0040071 CHF0.00382022 CHF0.00402855 CHF0.00389068 CHF79 -
May-09 2022 CHF0.00390273 CHF0.00388573 CHF0.00427009 CHF0.00427009 CHF77 -
May-07 2022 CHF0.00476026 CHF0.00471157 CHF0.00477079 CHF0.00477079 CHF256 -
May-06 2022 CHF0.00477321 CHF0.00474276 CHF0.0047908 CHF0.00478571 CHF257 -
May-04 2022 CHF0.00538024 CHF0.00525245 CHF0.00544007 CHF0.0052656 CHF768 -
May-03 2022 CHF0.00526807 CHF0.00522444 CHF0.00637882 CHF0.00634549 CHF2,935 -
Dec-11 2021 CHF0.01171 CHF0.011237 CHF0.011832 CHF0.011389 CHF678 -
Dec-10 2021 CHF0.01139 CHF0.01139 CHF0.011524 CHF0.011493 CHF659 -
Dec-02 2021 CHF0.014338 CHF0.014186 CHF0.014557 CHF0.014526 CHF414 -
Dec-01 2021 CHF0.014543 CHF0.014414 CHF0.015069 CHF0.014915 CHF420 -
Nov-28 2021 CHF0.013491 CHF0.013423 CHF0.013749 CHF0.013598 CHF110 -
Nov-27 2021 CHF0.013569 CHF0.013356 CHF0.013889 CHF0.013494 CHF111 -
Nov-24 2021 CHF0.013779 CHF0.013551 CHF0.014392 CHF0.014188 CHF1,707 -

Historical and market price analysis of YieldWars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 414 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.