Market Cap RM11.23T -3.18%
Volume 24h RM639.16B 5.77%
BTC % 50.47% -0.25%
ETH % 14.75% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
YieldWars WAR

YieldWars (WAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.018722 RM0.018688 RM0.019388 RM0.019388 RM19 -
May-15 2022 RM0.019352 RM0.018253 RM0.019397 RM0.018387 RM19 -
May-10 2022 RM0.020945 RM0.019968 RM0.021057 RM0.020336 RM412 -
May-09 2022 RM0.020399 RM0.02031 RM0.022319 RM0.022319 RM403 -
May-07 2022 RM0.024882 RM0.024627 RM0.024937 RM0.024937 RM1,336 -
May-06 2022 RM0.024949 RM0.02479 RM0.025041 RM0.025015 RM1,341 -
May-04 2022 RM0.028122 RM0.027454 RM0.028435 RM0.027523 RM4,014 -
May-03 2022 RM0.027536 RM0.027308 RM0.033342 RM0.033168 RM15,340 -
Dec-11 2021 RM0.061211 RM0.058741 RM0.061848 RM0.059533 RM3,545 -
Dec-10 2021 RM0.05954 RM0.05954 RM0.060237 RM0.060077 RM3,445 -
Dec-02 2021 RM0.07495 RM0.074151 RM0.076094 RM0.07593 RM2,166 -
Dec-01 2021 RM0.076017 RM0.075346 RM0.078769 RM0.077962 RM2,194 -
Nov-28 2021 RM0.07052 RM0.070163 RM0.07187 RM0.071078 RM573 -
Nov-27 2021 RM0.070928 RM0.069817 RM0.072601 RM0.070536 RM578 -
Nov-24 2021 RM0.072027 RM0.070833 RM0.075228 RM0.074163 RM8,924 -

Historical and market price analysis of YieldWars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 414 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.