Market Cap CA$3.25T -3.07%
Volume 24h CA$182.25B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
YieldWars WAR

YieldWars (WAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.00540413 CA$0.00539429 CA$0.0055962 CA$0.0055962 CA$5 -
May-15 2022 CA$0.0055857 CA$0.0052685 CA$0.00559877 CA$0.00530722 CA$5 -
May-10 2022 CA$0.00604558 CA$0.00576364 CA$0.00607795 CA$0.00586995 CA$119 -
May-09 2022 CA$0.00588812 CA$0.00586248 CA$0.00644237 CA$0.00644237 CA$116 -
May-07 2022 CA$0.0071819 CA$0.00710844 CA$0.00719779 CA$0.00719779 CA$386 -
May-06 2022 CA$0.00720144 CA$0.0071555 CA$0.00722797 CA$0.00722029 CA$387 -
May-04 2022 CA$0.00811727 CA$0.00792448 CA$0.00820755 CA$0.00794431 CA$1,159 -
May-03 2022 CA$0.00794804 CA$0.00788222 CA$0.00962385 CA$0.00957356 CA$4,428 -
Dec-11 2021 CA$0.017667 CA$0.016954 CA$0.017851 CA$0.017183 CA$1,023 -
Dec-10 2021 CA$0.017185 CA$0.017185 CA$0.017386 CA$0.01734 CA$994 -
Dec-02 2021 CA$0.021633 CA$0.021402 CA$0.021963 CA$0.021916 CA$625 -
Dec-01 2021 CA$0.021941 CA$0.021747 CA$0.022735 CA$0.022502 CA$633 -
Nov-28 2021 CA$0.020354 CA$0.020251 CA$0.020744 CA$0.020515 CA$166 -
Nov-27 2021 CA$0.020472 CA$0.020151 CA$0.020955 CA$0.020359 CA$167 -
Nov-24 2021 CA$0.020789 CA$0.020445 CA$0.021713 CA$0.021406 CA$2,576 -

Historical and market price analysis of YieldWars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 414 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.