Market Cap zł9.48T -3.24%
Volume 24h zł534.57B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
YieldWars WAR

YieldWars (WAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.015785 zł0.015756 zł0.016346 zł0.016346 zł16 -
May-15 2022 zł0.016315 zł0.015389 zł0.016353 zł0.015502 zł16 -
May-10 2022 zł0.017658 zł0.016835 zł0.017753 zł0.017145 zł348 -
May-09 2022 zł0.017198 zł0.017124 zł0.018817 zł0.018817 zł340 -
May-07 2022 zł0.020977 zł0.020763 zł0.021024 zł0.021024 zł1,127 -
May-06 2022 zł0.021035 zł0.0209 zł0.021112 zł0.02109 zł1,131 -
May-04 2022 zł0.02371 zł0.023147 zł0.023973 zł0.023204 zł3,384 -
May-03 2022 zł0.023215 zł0.023023 zł0.02811 zł0.027963 zł12,933 -
Dec-11 2021 zł0.051606 zł0.049524 zł0.052144 zł0.050191 zł2,989 -
Dec-10 2021 zł0.050198 zł0.050198 zł0.050785 zł0.05065 zł2,905 -
Dec-02 2021 zł0.06319 zł0.062516 zł0.064154 zł0.064016 zł1,826 -
Dec-01 2021 zł0.064089 zł0.063524 zł0.06641 zł0.065729 zł1,850 -
Nov-28 2021 zł0.059455 zł0.059154 zł0.060593 zł0.059925 zł483 -
Nov-27 2021 zł0.059799 zł0.058862 zł0.061209 zł0.059468 zł487 -
Nov-24 2021 zł0.060725 zł0.059719 zł0.063425 zł0.062526 zł7,523 -

Historical and market price analysis of YieldWars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 414 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.