Market Cap R45.35T 2.2%
Volume 24h R2.36T -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
YieldWars WAR

YieldWars (WAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.073099 R0.072966 R0.075697 R0.075697 R74 -
May-15 2022 R0.075556 R0.071265 R0.075732 R0.071789 R74 -
May-10 2022 R0.081776 R0.077962 R0.082214 R0.0794 R1,610 -
May-09 2022 R0.079646 R0.079299 R0.087143 R0.087143 R1,573 -
May-07 2022 R0.097147 R0.096153 R0.097362 R0.097362 R5,218 -
May-06 2022 R0.097411 R0.09679 R0.09777 R0.097666 R5,236 -
May-04 2022 R0.109799 R0.107191 R0.11102 R0.10746 R15,672 -
May-03 2022 R0.10751 R0.10662 R0.130178 R0.129498 R59,892 -
Dec-11 2021 R0.238987 R0.229342 R0.241475 R0.232434 R13,840 -
Dec-10 2021 R0.232465 R0.232465 R0.235183 R0.234559 R13,451 -
Dec-02 2021 R0.292629 R0.289508 R0.297093 R0.296453 R8,456 -
Dec-01 2021 R0.296794 R0.294175 R0.307539 R0.304389 R8,567 -
Nov-28 2021 R0.275333 R0.27394 R0.280602 R0.27751 R2,239 -
Nov-27 2021 R0.276926 R0.272586 R0.283457 R0.275394 R2,257 -
Nov-24 2021 R0.281215 R0.276554 R0.293716 R0.289556 R34,840 -

Historical and market price analysis of YieldWars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 414 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50245 ZAR.