Market Cap MX$39.85T -3.07%
Volume 24h MX$2.24T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 46 Seconds ago
YieldWars WAR

YieldWars (WAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.066296 MX$0.066175 MX$0.068652 MX$0.068652 MX$67 -
May-15 2022 MX$0.068523 MX$0.064632 MX$0.068684 MX$0.065107 MX$67 -
May-10 2022 MX$0.074165 MX$0.070706 MX$0.074562 MX$0.07201 MX$1,460 -
May-09 2022 MX$0.072233 MX$0.071919 MX$0.079033 MX$0.079033 MX$1,426 -
May-07 2022 MX$0.088105 MX$0.087204 MX$0.0883 MX$0.0883 MX$4,732 -
May-06 2022 MX$0.088345 MX$0.087781 MX$0.08867 MX$0.088576 MX$4,749 -
May-04 2022 MX$0.09958 MX$0.097215 MX$0.100687 MX$0.097458 MX$14,213 -
May-03 2022 MX$0.097504 MX$0.096696 MX$0.118062 MX$0.117445 MX$54,318 -
Dec-11 2021 MX$0.216744 MX$0.207997 MX$0.219001 MX$0.210801 MX$12,552 -
Dec-10 2021 MX$0.210829 MX$0.210829 MX$0.213294 MX$0.212728 MX$12,199 -
Dec-02 2021 MX$0.265393 MX$0.262563 MX$0.269442 MX$0.268862 MX$7,669 -
Dec-01 2021 MX$0.269171 MX$0.266796 MX$0.278916 MX$0.276059 MX$7,769 -
Nov-28 2021 MX$0.249707 MX$0.248444 MX$0.254486 MX$0.251682 MX$2,030 -
Nov-27 2021 MX$0.251152 MX$0.247216 MX$0.257076 MX$0.249762 MX$2,047 -
Nov-24 2021 MX$0.255042 MX$0.250815 MX$0.266379 MX$0.262607 MX$31,597 -

Historical and market price analysis of YieldWars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 414 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.