Market Cap HK$18.55T -0.23%
Volume 24h HK$574.36B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 19 Seconds ago
YieldWars WAR

YieldWars (WAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.030875 HK$0.030818 HK$0.031972 HK$0.031972 HK$31 -
May-15 2022 HK$0.031912 HK$0.0301 HK$0.031987 HK$0.030321 HK$31 -
May-10 2022 HK$0.034539 HK$0.032929 HK$0.034724 HK$0.033536 HK$680 -
May-09 2022 HK$0.03364 HK$0.033493 HK$0.036806 HK$0.036806 HK$664 -
May-07 2022 HK$0.041031 HK$0.040612 HK$0.041122 HK$0.041122 HK$2,204 -
May-06 2022 HK$0.041143 HK$0.040881 HK$0.041295 HK$0.041251 HK$2,212 -
May-04 2022 HK$0.046375 HK$0.045274 HK$0.046891 HK$0.045387 HK$6,619 -
May-03 2022 HK$0.045409 HK$0.045033 HK$0.054983 HK$0.054696 HK$25,297 -
Dec-11 2021 HK$0.10094 HK$0.096867 HK$0.101991 HK$0.098172 HK$5,846 -
Dec-10 2021 HK$0.098186 HK$0.098186 HK$0.099334 HK$0.09907 HK$5,681 -
Dec-02 2021 HK$0.123597 HK$0.122279 HK$0.125483 HK$0.125212 HK$3,571 -
Dec-01 2021 HK$0.125356 HK$0.12425 HK$0.129894 HK$0.128564 HK$3,618 -
Nov-28 2021 HK$0.116292 HK$0.115703 HK$0.118517 HK$0.117211 HK$946 -
Nov-27 2021 HK$0.116965 HK$0.115131 HK$0.119723 HK$0.116317 HK$953 -
Nov-24 2021 HK$0.118776 HK$0.116807 HK$0.124056 HK$0.122299 HK$14,715 -

Historical and market price analysis of YieldWars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 414 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.