Cap Mercado HK$21.46T
0.61%
Volumen 24h HK$822.93B
-55.47%
BTC % 49.66%
0.18%
ETH % 16.6%
0.48%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.030852 | HK$0.030796 | HK$0.031949 | HK$0.031949 | HK$31 | - |
May-15 2022 | HK$0.031889 | HK$0.030078 | HK$0.031964 | HK$0.030299 | HK$31 | - |
May-10 2022 | HK$0.034514 | HK$0.032905 | HK$0.034699 | HK$0.033512 | HK$679 | - |
May-09 2022 | HK$0.033615 | HK$0.033469 | HK$0.03678 | HK$0.03678 | HK$664 | - |
May-07 2022 | HK$0.041002 | HK$0.040582 | HK$0.041092 | HK$0.041092 | HK$2,202 | - |
May-06 2022 | HK$0.041113 | HK$0.040851 | HK$0.041265 | HK$0.041221 | HK$2,210 | - |
May-04 2022 | HK$0.046342 | HK$0.045241 | HK$0.046857 | HK$0.045354 | HK$6,614 | - |
May-03 2022 | HK$0.045376 | HK$0.045 | HK$0.054943 | HK$0.054656 | HK$25,278 | - |
Dec-11 2021 | HK$0.100867 | HK$0.096797 | HK$0.101917 | HK$0.098101 | HK$5,841 | - |
Dec-10 2021 | HK$0.098115 | HK$0.098115 | HK$0.099262 | HK$0.098998 | HK$5,677 | - |
Dec-02 2021 | HK$0.123508 | HK$0.122191 | HK$0.125392 | HK$0.125122 | HK$3,569 | - |
Dec-01 2021 | HK$0.125266 | HK$0.12416 | HK$0.129801 | HK$0.128471 | HK$3,616 | - |
Nov-28 2021 | HK$0.116207 | HK$0.11562 | HK$0.118431 | HK$0.117126 | HK$945 | - |
Nov-27 2021 | HK$0.11688 | HK$0.115048 | HK$0.119637 | HK$0.116233 | HK$953 | - |
Nov-24 2021 | HK$0.11869 | HK$0.116723 | HK$0.123966 | HK$0.122211 | HK$14,705 | - |
Análisis de precios históricos y de mercado de YieldWars (WAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 414 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.