Cap Mercado NZ$4.46T
2.33%
Volumen 24h NZ$225.70B
BTC % 49.77%
0.08%
ETH % 16.41%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00645347 | NZ$0.00644172 | NZ$0.00668283 | NZ$0.00668283 | NZ$7 | - |
May-15 2022 | NZ$0.0066703 | NZ$0.0062915 | NZ$0.00668591 | NZ$0.00633774 | NZ$7 | - |
May-10 2022 | NZ$0.00721948 | NZ$0.00688279 | NZ$0.00725812 | NZ$0.00700974 | NZ$142 | - |
May-09 2022 | NZ$0.00703144 | NZ$0.00700082 | NZ$0.0076933 | NZ$0.0076933 | NZ$139 | - |
May-07 2022 | NZ$0.00857643 | NZ$0.00848871 | NZ$0.0085954 | NZ$0.0085954 | NZ$461 | - |
May-06 2022 | NZ$0.00859976 | NZ$0.0085449 | NZ$0.00863145 | NZ$0.00862228 | NZ$462 | - |
May-04 2022 | NZ$0.00969343 | NZ$0.0094632 | NZ$0.00980123 | NZ$0.00948689 | NZ$1,384 | - |
May-03 2022 | NZ$0.00949134 | NZ$0.00941274 | NZ$0.011492 | NZ$0.011432 | NZ$5,287 | - |
Dec-11 2021 | NZ$0.021098 | NZ$0.020247 | NZ$0.021318 | NZ$0.020519 | NZ$1,222 | - |
Dec-10 2021 | NZ$0.020522 | NZ$0.020522 | NZ$0.020762 | NZ$0.020707 | NZ$1,188 | - |
Dec-02 2021 | NZ$0.025834 | NZ$0.025558 | NZ$0.026228 | NZ$0.026171 | NZ$746 | - |
Dec-01 2021 | NZ$0.026201 | NZ$0.02597 | NZ$0.02715 | NZ$0.026872 | NZ$756 | - |
Nov-28 2021 | NZ$0.024307 | NZ$0.024184 | NZ$0.024772 | NZ$0.024499 | NZ$198 | - |
Nov-27 2021 | NZ$0.024447 | NZ$0.024064 | NZ$0.025024 | NZ$0.024312 | NZ$199 | - |
Nov-24 2021 | NZ$0.024826 | NZ$0.024415 | NZ$0.02593 | NZ$0.025562 | NZ$3,076 | - |
Análisis de precios históricos y de mercado de YieldWars (WAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 414 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.