Cap Mercado $2.38T 0.06%
Volumen 24h $79.97B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Monedas 27.087 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-16 2022 $0.00395082 $0.00394362 $0.00409124 $0.00409124 $4 -
May-15 2022 $0.00408356 $0.00385166 $0.00409312 $0.00387997 $4 -
May-10 2022 $0.00441977 $0.00421365 $0.00444343 $0.00429137 $87 -
May-09 2022 $0.00430465 $0.00428591 $0.00470985 $0.00470985 $85 -
May-07 2022 $0.0052505 $0.0051968 $0.00526211 $0.00526211 $282 -
May-06 2022 $0.00526478 $0.0052312 $0.00528418 $0.00527857 $283 -
May-04 2022 $0.00593433 $0.00579338 $0.00600032 $0.00580788 $847 -
May-03 2022 $0.00581061 $0.00576249 $0.00703575 $0.00699898 $3,237 -
Dec-11 2021 $0.012916 $0.012395 $0.013051 $0.012562 $748 -
Dec-10 2021 $0.012564 $0.012564 $0.01271 $0.012677 $727 -
Dec-02 2021 $0.015815 $0.015647 $0.016056 $0.016022 $457 -
Dec-01 2021 $0.01604 $0.015899 $0.016621 $0.016451 $463 -
Nov-28 2021 $0.01488 $0.014805 $0.015165 $0.014998 $121 -
Nov-27 2021 $0.014967 $0.014732 $0.01532 $0.014884 $122 -
Nov-24 2021 $0.015198 $0.014946 $0.015874 $0.015649 $1,883 -

Análisis de precios históricos y de mercado de YieldWars (WAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 414 días, desde el día 24-03-2023.