Cap Mercado $2.11T
-2.52%
Volume 24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de YieldWars (WAR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de YieldWars (WAR) em Dólar USD. Esta tabela mostra 414 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00395082 | $0.00394362 | $0.00409124 | $0.00409124 | $4 | - |
| May-15 2022 | $0.00408356 | $0.00385166 | $0.00409312 | $0.00387997 | $4 | - |
| May-10 2022 | $0.00441977 | $0.00421365 | $0.00444343 | $0.00429137 | $87 | - |
| May-09 2022 | $0.00430465 | $0.00428591 | $0.00470985 | $0.00470985 | $85 | - |
| May-07 2022 | $0.0052505 | $0.0051968 | $0.00526211 | $0.00526211 | $282 | - |
| May-06 2022 | $0.00526478 | $0.0052312 | $0.00528418 | $0.00527857 | $283 | - |
| May-04 2022 | $0.00593433 | $0.00579338 | $0.00600032 | $0.00580788 | $847 | - |
| May-03 2022 | $0.00581061 | $0.00576249 | $0.00703575 | $0.00699898 | $3,237 | - |
| Dec-11 2021 | $0.012916 | $0.012395 | $0.013051 | $0.012562 | $748 | - |
| Dec-10 2021 | $0.012564 | $0.012564 | $0.01271 | $0.012677 | $727 | - |
| Dec-02 2021 | $0.015815 | $0.015647 | $0.016056 | $0.016022 | $457 | - |
| Dec-01 2021 | $0.01604 | $0.015899 | $0.016621 | $0.016451 | $463 | - |
| Nov-28 2021 | $0.01488 | $0.014805 | $0.015165 | $0.014998 | $121 | - |
| Nov-27 2021 | $0.014967 | $0.014732 | $0.01532 | $0.014884 | $122 | - |
| Nov-24 2021 | $0.015198 | $0.014946 | $0.015874 | $0.015649 | $1,883 | - |