Market Cap NZ$4.00T 0.61%
Volume 24h NZ$233.70B 48.56%
BTC % 51.17% 0.89%
ETH % 14.69% -0.34%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
YieldWars WAR

YieldWars (WAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00656702 NZ$0.00655506 NZ$0.00680041 NZ$0.00680041 NZ$7 -
May-15 2022 NZ$0.00678766 NZ$0.0064022 NZ$0.00680354 NZ$0.00644925 NZ$7 -
May-10 2022 NZ$0.0073465 NZ$0.00700389 NZ$0.00738583 NZ$0.00713307 NZ$145 -
May-09 2022 NZ$0.00715515 NZ$0.007124 NZ$0.00782866 NZ$0.00782866 NZ$141 -
May-07 2022 NZ$0.00872733 NZ$0.00863807 NZ$0.00874664 NZ$0.00874664 NZ$469 -
May-06 2022 NZ$0.00875107 NZ$0.00869525 NZ$0.00878332 NZ$0.00877398 NZ$470 -
May-04 2022 NZ$0.00986398 NZ$0.0096297 NZ$0.00997368 NZ$0.00965381 NZ$1,408 -
May-03 2022 NZ$0.00965834 NZ$0.00957835 NZ$0.011694 NZ$0.011633 NZ$5,381 -
Dec-11 2021 NZ$0.021469 NZ$0.020603 NZ$0.021693 NZ$0.020881 NZ$1,243 -
Dec-10 2021 NZ$0.020883 NZ$0.020883 NZ$0.021128 NZ$0.021071 NZ$1,208 -
Dec-02 2021 NZ$0.026288 NZ$0.026008 NZ$0.026689 NZ$0.026632 NZ$760 -
Dec-01 2021 NZ$0.026662 NZ$0.026427 NZ$0.027628 NZ$0.027345 NZ$770 -
Nov-28 2021 NZ$0.024734 NZ$0.024609 NZ$0.025208 NZ$0.02493 NZ$201 -
Nov-27 2021 NZ$0.024878 NZ$0.024488 NZ$0.025464 NZ$0.02474 NZ$203 -
Nov-24 2021 NZ$0.025263 NZ$0.024844 NZ$0.026386 NZ$0.026012 NZ$3,130 -

Historical and market price analysis of YieldWars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 414 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66219 NZD.