Market Cap AU$3.61T 0.42%
Volume 24h AU$105.69B -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 36 Seconds ago
YieldWars WAR

YieldWars (WAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.00596258 AU$0.00595172 AU$0.0061745 AU$0.0061745 AU$6 -
May-15 2022 AU$0.00616292 AU$0.00581293 AU$0.00617733 AU$0.00585565 AU$6 -
May-10 2022 AU$0.00667032 AU$0.00635924 AU$0.00670602 AU$0.00647653 AU$131 -
May-09 2022 AU$0.00649658 AU$0.00646829 AU$0.0071081 AU$0.0071081 AU$128 -
May-07 2022 AU$0.00792406 AU$0.00784301 AU$0.00794159 AU$0.00794159 AU$426 -
May-06 2022 AU$0.00794561 AU$0.00789493 AU$0.00797489 AU$0.00796642 AU$427 -
May-04 2022 AU$0.00895609 AU$0.00874337 AU$0.00905569 AU$0.00876526 AU$1,278 -
May-03 2022 AU$0.00876937 AU$0.00869675 AU$0.010618 AU$0.010562 AU$4,885 -
Dec-11 2021 AU$0.019493 AU$0.018706 AU$0.019696 AU$0.018959 AU$1,129 -
Dec-10 2021 AU$0.018961 AU$0.018961 AU$0.019183 AU$0.019132 AU$1,097 -
Dec-02 2021 AU$0.023869 AU$0.023614 AU$0.024233 AU$0.024181 AU$690 -
Dec-01 2021 AU$0.024208 AU$0.023995 AU$0.025085 AU$0.024828 AU$699 -
Nov-28 2021 AU$0.022458 AU$0.022344 AU$0.022888 AU$0.022635 AU$183 -
Nov-27 2021 AU$0.022588 AU$0.022234 AU$0.02312 AU$0.022463 AU$184 -
Nov-24 2021 AU$0.022938 AU$0.022557 AU$0.023957 AU$0.023618 AU$2,842 -

Historical and market price analysis of YieldWars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 414 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.