Market Cap AR$2,116.16T 1.19%
Volume 24h AR$60.78T
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 52 Seconds ago
YieldWars WAR

YieldWars (WAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$3.4834 AR$3.4770 AR$3.6072 AR$3.6072 AR$3,527 -
May-15 2022 AR$3.6004 AR$3.3959 AR$3.6088 AR$3.4209 AR$3,527 -
May-10 2022 AR$3.8968 AR$3.7151 AR$3.9177 AR$3.7836 AR$76,707 -
May-09 2022 AR$3.7953 AR$3.7788 AR$4.1526 AR$4.1526 AR$74,944 -
May-07 2022 AR$4.6293 AR$4.5819 AR$4.6395 AR$4.6395 AR$248,637 -
May-06 2022 AR$4.6419 AR$4.6123 AR$4.6590 AR$4.6540 AR$249,518 -
May-04 2022 AR$5.232 AR$5.107 AR$5.290 AR$5.120 AR$746,792 -
May-03 2022 AR$5.123 AR$5.080 AR$6.203 AR$6.170 AR$2,854,032 -
Dec-11 2021 AR$11.38 AR$10.92 AR$11.50 AR$11.07 AR$659,504 -
Dec-10 2021 AR$11.07 AR$11.07 AR$11.20 AR$11.17 AR$640,989 -
Dec-02 2021 AR$13.94 AR$13.79 AR$14.15 AR$14.12 AR$402,933 -
Dec-01 2021 AR$14.14 AR$14.01 AR$14.65 AR$14.50 AR$408,223 -
Nov-28 2021 AR$13.12 AR$13.05 AR$13.37 AR$13.22 AR$106,685 -
Nov-27 2021 AR$13.19 AR$12.98 AR$13.50 AR$13.12 AR$107,566 -
Nov-24 2021 AR$13.40 AR$13.17 AR$13.99 AR$13.79 AR$1,660,223 -

Historical and market price analysis of YieldWars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 414 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.