Market Cap CN¥17.14T -3.32%
Volume 24h CN¥918.39B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 38 Seconds ago
YieldWars WAR

YieldWars (WAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.028551 CN¥0.028499 CN¥0.029566 CN¥0.029566 CN¥29 -
May-15 2022 CN¥0.029511 CN¥0.027835 CN¥0.02958 CN¥0.028039 CN¥29 -
May-10 2022 CN¥0.03194 CN¥0.030451 CN¥0.032111 CN¥0.031012 CN¥629 -
May-09 2022 CN¥0.031108 CN¥0.030973 CN¥0.034037 CN¥0.034037 CN¥614 -
May-07 2022 CN¥0.037944 CN¥0.037556 CN¥0.038028 CN¥0.038028 CN¥2,038 -
May-06 2022 CN¥0.038047 CN¥0.037804 CN¥0.038187 CN¥0.038147 CN¥2,045 -
May-04 2022 CN¥0.042886 CN¥0.041867 CN¥0.043363 CN¥0.041972 CN¥6,121 -
May-03 2022 CN¥0.041992 CN¥0.041644 CN¥0.050845 CN¥0.05058 CN¥23,393 -
Dec-11 2021 CN¥0.093345 CN¥0.089578 CN¥0.094316 CN¥0.090785 CN¥5,406 -
Dec-10 2021 CN¥0.090797 CN¥0.090797 CN¥0.091859 CN¥0.091615 CN¥5,254 -
Dec-02 2021 CN¥0.114296 CN¥0.113078 CN¥0.11604 CN¥0.11579 CN¥3,303 -
Dec-01 2021 CN¥0.115923 CN¥0.114901 CN¥0.12012 CN¥0.11889 CN¥3,346 -
Nov-28 2021 CN¥0.107541 CN¥0.106997 CN¥0.109599 CN¥0.108391 CN¥874 -
Nov-27 2021 CN¥0.108163 CN¥0.106468 CN¥0.110714 CN¥0.107565 CN¥882 -
Nov-24 2021 CN¥0.109838 CN¥0.108018 CN¥0.114721 CN¥0.113096 CN¥13,608 -

Historical and market price analysis of YieldWars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 414 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.