Market Cap CL$2,238.19T 1.66%
Volume 24h CL$112.01T 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
YieldWars WAR

YieldWars (WAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$3.6449 CL$3.6382 CL$3.7744 CL$3.7744 CL$3,690 -
May-15 2022 CL$3.7673 CL$3.5534 CL$3.7761 CL$3.5795 CL$3,690 -
May-10 2022 CL$4.0775 CL$3.8873 CL$4.0993 CL$3.9590 CL$80,264 -
May-09 2022 CL$3.9713 CL$3.9540 CL$4.3451 CL$4.3451 CL$78,418 -
May-07 2022 CL$4.8439 CL$4.7944 CL$4.8546 CL$4.8546 CL$260,165 -
May-06 2022 CL$4.8571 CL$4.8261 CL$4.8750 CL$4.8698 CL$261,087 -
May-04 2022 CL$5.474 CL$5.344 CL$5.535 CL$5.358 CL$781,417 -
May-03 2022 CL$5.360 CL$5.316 CL$6.490 CL$6.457 CL$2,986,359 -
Dec-11 2021 CL$11.91 CL$11.43 CL$12.04 CL$11.58 CL$690,082 -
Dec-10 2021 CL$11.59 CL$11.59 CL$11.72 CL$11.69 CL$670,708 -
Dec-02 2021 CL$14.59 CL$14.43 CL$14.81 CL$14.78 CL$421,614 -
Dec-01 2021 CL$14.79 CL$14.66 CL$15.33 CL$15.17 CL$427,150 -
Nov-28 2021 CL$13.72 CL$13.65 CL$13.99 CL$13.83 CL$111,631 -
Nov-27 2021 CL$13.80 CL$13.59 CL$14.13 CL$13.73 CL$112,554 -
Nov-24 2021 CL$14.02 CL$13.78 CL$14.64 CL$14.43 CL$1,737,199 -

Historical and market price analysis of YieldWars (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 414 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.57 CLP.