Market Cap CHF2.18T -1.19%
Volume 24h CHF118.00B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Yield YLD

Yield (YLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.593321 CHF0.593321 CHF0.593321 CHF0.593321 - -
Aug-15 2022 CHF0.593321 CHF0.593051 CHF0.593321 CHF0.593051 - -
Aug-14 2022 CHF0.593396 CHF0.588032 CHF0.618872 CHF0.60782 - -
Aug-13 2022 CHF0.607676 CHF0.540944 CHF0.608798 CHF0.540944 - -
Aug-12 2022 CHF0.540944 CHF0.540944 CHF0.540944 CHF0.540944 - -
Aug-11 2022 CHF0.540944 CHF0.540944 CHF0.540944 CHF0.540944 - -
Aug-10 2022 CHF0.540944 CHF0.531252 CHF0.543091 CHF0.543054 - -
Aug-09 2022 CHF0.54306 CHF0.534865 CHF0.569302 CHF0.565695 - -
Aug-08 2022 CHF0.565684 CHF0.541063 CHF0.576305 CHF0.541063 - -
Aug-07 2022 CHF0.541062 CHF0.533554 CHF0.549437 CHF0.540453 - -
Aug-06 2022 CHF0.54047 CHF0.54003 CHF0.55553 CHF0.551584 - -
Aug-05 2022 CHF0.551583 CHF0.512438 CHF0.551583 CHF0.512455 - -
Aug-04 2022 CHF0.512457 CHF0.506141 CHF0.528382 CHF0.515696 - -
Aug-03 2022 CHF0.515693 CHF0.438037 CHF0.53443 CHF0.449998 CHF289 -
Aug-02 2022 CHF0.449999 CHF0.430606 CHF0.759658 CHF0.752555 CHF1,559 -

Historical and market price analysis of Yield (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 611 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.