Market Cap CN¥17.47T -3.09%
Volume 24h CN¥906.86B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Yield YLD

Yield (YLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥4.7215 CN¥4.7215 CN¥4.7215 CN¥4.7215 - -
Aug-15 2022 CN¥4.7215 CN¥4.7193 CN¥4.7215 CN¥4.7193 - -
Aug-14 2022 CN¥4.7221 CN¥4.6794 CN¥4.9248 CN¥4.8369 - -
Aug-13 2022 CN¥4.8357 CN¥4.3047 CN¥4.8447 CN¥4.3047 - -
Aug-12 2022 CN¥4.3047 CN¥4.3047 CN¥4.3047 CN¥4.3047 - -
Aug-11 2022 CN¥4.3047 CN¥4.3047 CN¥4.3047 CN¥4.3047 - -
Aug-10 2022 CN¥4.3047 CN¥4.2276 CN¥4.3218 CN¥4.3215 - -
Aug-09 2022 CN¥4.3215 CN¥4.2563 CN¥4.5304 CN¥4.5017 - -
Aug-08 2022 CN¥4.5016 CN¥4.3056 CN¥4.5861 CN¥4.3056 - -
Aug-07 2022 CN¥4.3056 CN¥4.2459 CN¥4.3723 CN¥4.3008 - -
Aug-06 2022 CN¥4.3009 CN¥4.2974 CN¥4.4208 CN¥4.3894 - -
Aug-05 2022 CN¥4.3893 CN¥4.0778 CN¥4.3893 CN¥4.0780 - -
Aug-04 2022 CN¥4.0780 CN¥4.0277 CN¥4.2047 CN¥4.1038 - -
Aug-03 2022 CN¥4.1037 CN¥3.4858 CN¥4.2528 CN¥3.5810 CN¥2,303 -
Aug-02 2022 CN¥3.5810 CN¥3.4266 CN¥6.045 CN¥5.988 CN¥12,407 -

Historical and market price analysis of Yield (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.