Market Cap CA$3.26T -3.12%
Volume 24h CA$182.48B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 52 Seconds ago
Yield YLD

Yield (YLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.896361 CA$0.896361 CA$0.896361 CA$0.896361 - -
Aug-15 2022 CA$0.896361 CA$0.895953 CA$0.896361 CA$0.895953 - -
Aug-14 2022 CA$0.896474 CA$0.88837 CA$0.934961 CA$0.918266 - -
Aug-13 2022 CA$0.918047 CA$0.817233 CA$0.919743 CA$0.817233 - -
Aug-12 2022 CA$0.817233 CA$0.817233 CA$0.817233 CA$0.817233 - -
Aug-11 2022 CA$0.817233 CA$0.817233 CA$0.817233 CA$0.817233 - -
Aug-10 2022 CA$0.817233 CA$0.802589 CA$0.820476 CA$0.820419 - -
Aug-09 2022 CA$0.820429 CA$0.808049 CA$0.860074 CA$0.854625 - -
Aug-08 2022 CA$0.854607 CA$0.817412 CA$0.870653 CA$0.817412 - -
Aug-07 2022 CA$0.817411 CA$0.806068 CA$0.830063 CA$0.81649 - -
Aug-06 2022 CA$0.816516 CA$0.815851 CA$0.839268 CA$0.833306 - -
Aug-05 2022 CA$0.833305 CA$0.774167 CA$0.833305 CA$0.774192 - -
Aug-04 2022 CA$0.774195 CA$0.764654 CA$0.798253 CA$0.779088 - -
Aug-03 2022 CA$0.779084 CA$0.661765 CA$0.807391 CA$0.679835 CA$437 -
Aug-02 2022 CA$0.679836 CA$0.650539 CA$1.1476 CA$1.1369 CA$2,355 -

Historical and market price analysis of Yield (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.