Market Cap zł9.65T -3.61%
Volume 24h zł502.69B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 2 Minutes ago
Yield YLD

Yield (YLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł2.6180 zł2.6180 zł2.6180 zł2.6180 - -
Aug-15 2022 zł2.6180 zł2.6168 zł2.6180 zł2.6168 - -
Aug-14 2022 zł2.6184 zł2.5947 zł2.7308 zł2.6820 - -
Aug-13 2022 zł2.6814 zł2.3869 zł2.6863 zł2.3869 - -
Aug-12 2022 zł2.3869 zł2.3869 zł2.3869 zł2.3869 - -
Aug-11 2022 zł2.3869 zł2.3869 zł2.3869 zł2.3869 - -
Aug-10 2022 zł2.3869 zł2.3441 zł2.3964 zł2.3962 - -
Aug-09 2022 zł2.3963 zł2.3601 zł2.5120 zł2.4961 - -
Aug-08 2022 zł2.4961 zł2.3874 zł2.5429 zł2.3874 - -
Aug-07 2022 zł2.3874 zł2.3543 zł2.4244 zł2.3847 - -
Aug-06 2022 zł2.3848 zł2.3829 zł2.4513 zł2.4339 - -
Aug-05 2022 zł2.4339 zł2.2611 zł2.4339 zł2.2612 - -
Aug-04 2022 zł2.2612 zł2.2333 zł2.3315 zł2.2755 - -
Aug-03 2022 zł2.2755 zł1.9328 zł2.3582 zł1.9856 zł1,277 -
Aug-02 2022 zł1.9856 zł1.9000 zł3.3520 zł3.3207 zł6,880 -

Historical and market price analysis of Yield (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00791 PLN.