Market Cap HK$18.65T -3.09%
Volume 24h HK$1.05T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 22 Seconds ago
Yield YLD

Yield (YLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$5.106 HK$5.106 HK$5.106 HK$5.106 - -
Aug-15 2022 HK$5.106 HK$5.104 HK$5.106 HK$5.104 - -
Aug-14 2022 HK$5.107 HK$5.061 HK$5.326 HK$5.231 - -
Aug-13 2022 HK$5.230 HK$4.6560 HK$5.240 HK$4.6560 - -
Aug-12 2022 HK$4.6560 HK$4.6560 HK$4.6560 HK$4.6560 - -
Aug-11 2022 HK$4.6560 HK$4.6560 HK$4.6560 HK$4.6560 - -
Aug-10 2022 HK$4.6560 HK$4.5726 HK$4.6745 HK$4.6742 - -
Aug-09 2022 HK$4.6742 HK$4.6037 HK$4.9001 HK$4.8691 - -
Aug-08 2022 HK$4.8690 HK$4.6570 HK$4.9604 HK$4.6570 - -
Aug-07 2022 HK$4.6570 HK$4.5924 HK$4.7291 HK$4.6518 - -
Aug-06 2022 HK$4.6519 HK$4.6482 HK$4.7816 HK$4.7476 - -
Aug-05 2022 HK$4.7476 HK$4.4107 HK$4.7476 HK$4.4108 - -
Aug-04 2022 HK$4.4108 HK$4.3565 HK$4.5479 HK$4.4387 - -
Aug-03 2022 HK$4.4387 HK$3.7703 HK$4.6000 HK$3.8732 HK$2,491 -
Aug-02 2022 HK$3.8732 HK$3.7063 HK$6.538 HK$6.477 HK$13,420 -

Historical and market price analysis of Yield (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81792 HKD.