Market Cap AU$3.68T -3.28%
Volume 24h AU$192.05B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Yield YLD

Yield (YLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.9951 AU$0.9951 AU$0.9951 AU$0.9951 - -
Aug-15 2022 AU$0.9951 AU$0.9947 AU$0.9951 AU$0.9947 - -
Aug-14 2022 AU$0.9952 AU$0.986296 AU$1.0380 AU$1.0194 - -
Aug-13 2022 AU$1.0192 AU$0.907318 AU$1.0211 AU$0.907318 - -
Aug-12 2022 AU$0.907318 AU$0.907318 AU$0.907318 AU$0.907318 - -
Aug-11 2022 AU$0.907318 AU$0.907318 AU$0.907318 AU$0.907318 - -
Aug-10 2022 AU$0.907318 AU$0.89106 AU$0.910918 AU$0.910856 - -
Aug-09 2022 AU$0.910867 AU$0.897121 AU$0.954881 AU$0.948832 - -
Aug-08 2022 AU$0.948812 AU$0.907517 AU$0.966627 AU$0.907517 - -
Aug-07 2022 AU$0.907515 AU$0.894922 AU$0.921563 AU$0.906493 - -
Aug-06 2022 AU$0.906522 AU$0.905784 AU$0.931782 AU$0.925163 - -
Aug-05 2022 AU$0.925161 AU$0.859505 AU$0.925161 AU$0.859532 - -
Aug-04 2022 AU$0.859536 AU$0.848943 AU$0.886246 AU$0.864968 - -
Aug-03 2022 AU$0.864964 AU$0.734713 AU$0.896391 AU$0.754774 AU$485 -
Aug-02 2022 AU$0.754776 AU$0.722249 AU$1.2741 AU$1.2622 AU$2,615 -

Historical and market price analysis of Yield (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52346 AUD.