Market Cap NZ$3.99T -2.2%
Volume 24h NZ$225.87B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Yield YLD

Yield (YLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$1.0880 NZ$1.0880 NZ$1.0880 NZ$1.0880 - -
Aug-15 2022 NZ$1.0880 NZ$1.0875 NZ$1.0880 NZ$1.0875 - -
Aug-14 2022 NZ$1.0881 NZ$1.0783 NZ$1.1348 NZ$1.1146 - -
Aug-13 2022 NZ$1.1143 NZ$0.9919 NZ$1.1163 NZ$0.9919 - -
Aug-12 2022 NZ$0.9919 NZ$0.9919 NZ$0.9919 NZ$0.9919 - -
Aug-11 2022 NZ$0.9919 NZ$0.9919 NZ$0.9919 NZ$0.9919 - -
Aug-10 2022 NZ$0.9919 NZ$0.974191 NZ$0.9959 NZ$0.9958 - -
Aug-09 2022 NZ$0.9958 NZ$0.980818 NZ$1.0439 NZ$1.0373 - -
Aug-08 2022 NZ$1.0373 NZ$0.9921 NZ$1.0568 NZ$0.9921 - -
Aug-07 2022 NZ$0.9921 NZ$0.978413 NZ$1.0075 NZ$0.991 - -
Aug-06 2022 NZ$0.991 NZ$0.9902 NZ$1.0187 NZ$1.0114 - -
Aug-05 2022 NZ$1.0114 NZ$0.939692 NZ$1.0114 NZ$0.939721 - -
Aug-04 2022 NZ$0.939726 NZ$0.928145 NZ$0.968928 NZ$0.945665 - -
Aug-03 2022 NZ$0.945661 NZ$0.803257 NZ$0.980019 NZ$0.825191 NZ$531 -
Aug-02 2022 NZ$0.825192 NZ$0.789631 NZ$1.3930 NZ$1.3800 NZ$2,859 -

Historical and market price analysis of Yield (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.