Market Cap RM11.47T -2.81%
Volume 24h RM606.18B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 32 Seconds ago
Yield YLD

Yield (YLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM3.0979 RM3.0979 RM3.0979 RM3.0979 - -
Aug-15 2022 RM3.0979 RM3.0965 RM3.0979 RM3.0965 - -
Aug-14 2022 RM3.0983 RM3.0703 RM3.2313 RM3.1736 - -
Aug-13 2022 RM3.1728 RM2.8244 RM3.1787 RM2.8244 - -
Aug-12 2022 RM2.8244 RM2.8244 RM2.8244 RM2.8244 - -
Aug-11 2022 RM2.8244 RM2.8244 RM2.8244 RM2.8244 - -
Aug-10 2022 RM2.8244 RM2.7738 RM2.8356 RM2.8354 - -
Aug-09 2022 RM2.8355 RM2.7927 RM2.9725 RM2.9536 - -
Aug-08 2022 RM2.9536 RM2.8250 RM3.0090 RM2.8250 - -
Aug-07 2022 RM2.8250 RM2.7858 RM2.8688 RM2.8218 - -
Aug-06 2022 RM2.8219 RM2.8196 RM2.9006 RM2.8800 - -
Aug-05 2022 RM2.8800 RM2.6756 RM2.8800 RM2.6757 - -
Aug-04 2022 RM2.6757 RM2.6427 RM2.7588 RM2.6926 - -
Aug-03 2022 RM2.6926 RM2.2871 RM2.7904 RM2.3495 RM1,511 -
Aug-02 2022 RM2.3496 RM2.2483 RM3.9664 RM3.9293 RM8,141 -

Historical and market price analysis of Yield (YLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 611 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.