Market Cap CHF2.13T 0.16%
Volume 24h CHF138.72B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
YFOX FINANCE YFOX

YFOX FINANCE (YFOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.762343 CHF0.75384 CHF0.804907 CHF0.774366 - -
Aug-16 2022 CHF0.774426 CHF0.772059 CHF0.822311 CHF0.817854 - -
Aug-15 2022 CHF0.818197 CHF0.637692 CHF0.822324 CHF0.637692 - -
Aug-14 2022 CHF0.637692 CHF0.637692 CHF0.637692 CHF0.637692 - -
Aug-13 2022 CHF0.637692 CHF0.637692 CHF0.637692 CHF0.637692 - -
Aug-12 2022 CHF0.637692 CHF0.637692 CHF0.637692 CHF0.637692 - -
Aug-11 2022 CHF0.637692 CHF0.637692 CHF0.637692 CHF0.637692 - -
Aug-10 2022 CHF0.637692 CHF0.6102 CHF0.637785 CHF0.610233 - -
Aug-09 2022 CHF0.610236 CHF0.510011 CHF0.610236 CHF0.510027 - -
Aug-08 2022 CHF0.510031 CHF0.48267 CHF0.51005 CHF0.4827 - -
Aug-07 2022 CHF0.482693 CHF0.482675 CHF0.582885 CHF0.573757 - -
Aug-06 2022 CHF0.573756 CHF0.464432 CHF0.765023 CHF0.564599 - -
Aug-05 2022 CHF0.564601 CHF0.464432 CHF0.765005 CHF0.628391 - -
Aug-04 2022 CHF0.628404 CHF0.61014 CHF0.765105 CHF0.737746 - -
Aug-03 2022 CHF0.737744 CHF0.646627 CHF0.947183 CHF0.737703 - -

Historical and market price analysis of YFOX FINANCE (YFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 676 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.