Market Cap RM11.12T 1.82%
Volume 24h RM675.49B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
YFOX FINANCE YFOX

YFOX FINANCE (YFOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM3.9652 RM3.9210 RM4.1866 RM4.0278 - -
Aug-16 2022 RM4.0281 RM4.0158 RM4.2772 RM4.2540 - -
Aug-15 2022 RM4.2558 RM3.3169 RM4.2772 RM3.3169 - -
Aug-14 2022 RM3.3169 RM3.3169 RM3.3169 RM3.3169 - -
Aug-13 2022 RM3.3169 RM3.3169 RM3.3169 RM3.3169 - -
Aug-12 2022 RM3.3169 RM3.3169 RM3.3169 RM3.3169 - -
Aug-11 2022 RM3.3169 RM3.3169 RM3.3169 RM3.3169 - -
Aug-10 2022 RM3.3169 RM3.1739 RM3.3174 RM3.1741 - -
Aug-09 2022 RM3.1741 RM2.6528 RM3.1741 RM2.6528 - -
Aug-08 2022 RM2.6529 RM2.5105 RM2.6530 RM2.5107 - -
Aug-07 2022 RM2.5107 RM2.5106 RM3.0318 RM2.9843 - -
Aug-06 2022 RM2.9843 RM2.4157 RM3.9792 RM2.9367 - -
Aug-05 2022 RM2.9367 RM2.4157 RM3.9791 RM3.2685 - -
Aug-04 2022 RM3.2686 RM3.1736 RM3.9796 RM3.8373 - -
Aug-03 2022 RM3.8373 RM3.3634 RM4.9267 RM3.8371 - -

Historical and market price analysis of YFOX FINANCE (YFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 676 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.