Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
YFOX FINANCE YFOX

YFOX FINANCE (YFOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥6.060 CN¥5.992 CN¥6.398 CN¥6.156 - -
Aug-16 2022 CN¥6.156 CN¥6.137 CN¥6.537 CN¥6.501 - -
Aug-15 2022 CN¥6.504 CN¥5.069 CN¥6.537 CN¥5.069 - -
Aug-14 2022 CN¥5.069 CN¥5.069 CN¥5.069 CN¥5.069 - -
Aug-13 2022 CN¥5.069 CN¥5.069 CN¥5.069 CN¥5.069 - -
Aug-12 2022 CN¥5.069 CN¥5.069 CN¥5.069 CN¥5.069 - -
Aug-11 2022 CN¥5.069 CN¥5.069 CN¥5.069 CN¥5.069 - -
Aug-10 2022 CN¥5.069 CN¥4.8510 CN¥5.070 CN¥4.8513 - -
Aug-09 2022 CN¥4.8513 CN¥4.0545 CN¥4.8513 CN¥4.0546 - -
Aug-08 2022 CN¥4.0547 CN¥3.8372 CN¥4.0548 CN¥3.8374 - -
Aug-07 2022 CN¥3.8373 CN¥3.8372 CN¥4.6339 CN¥4.5613 - -
Aug-06 2022 CN¥4.5613 CN¥3.6922 CN¥6.081 CN¥4.4885 - -
Aug-05 2022 CN¥4.4885 CN¥3.6922 CN¥6.081 CN¥4.9956 - -
Aug-04 2022 CN¥4.9957 CN¥4.8505 CN¥6.082 CN¥5.865 - -
Aug-03 2022 CN¥5.865 CN¥5.140 CN¥7.530 CN¥5.864 - -

Historical and market price analysis of YFOX FINANCE (YFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 676 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.