Market Cap AU$3.54T 1.28%
Volume 24h AU$223.24B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
YFOX FINANCE YFOX

YFOX FINANCE (YFOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$1.2725 AU$1.2583 AU$1.3436 AU$1.2926 - -
Aug-16 2022 AU$1.2927 AU$1.2888 AU$1.3726 AU$1.3652 - -
Aug-15 2022 AU$1.3658 AU$1.0645 AU$1.3727 AU$1.0645 - -
Aug-14 2022 AU$1.0645 AU$1.0645 AU$1.0645 AU$1.0645 - -
Aug-13 2022 AU$1.0645 AU$1.0645 AU$1.0645 AU$1.0645 - -
Aug-12 2022 AU$1.0645 AU$1.0645 AU$1.0645 AU$1.0645 - -
Aug-11 2022 AU$1.0645 AU$1.0645 AU$1.0645 AU$1.0645 - -
Aug-10 2022 AU$1.0645 AU$1.0186 AU$1.0646 AU$1.0186 - -
Aug-09 2022 AU$1.0186 AU$0.851367 AU$1.0186 AU$0.851393 - -
Aug-08 2022 AU$0.8514 AU$0.805727 AU$0.851433 AU$0.805775 - -
Aug-07 2022 AU$0.805764 AU$0.805735 AU$0.973016 AU$0.957779 - -
Aug-06 2022 AU$0.957776 AU$0.775281 AU$1.2770 AU$0.942492 - -
Aug-05 2022 AU$0.942495 AU$0.775281 AU$1.2770 AU$1.0489 - -
Aug-04 2022 AU$1.0490 AU$1.0185 AU$1.2771 AU$1.2315 - -
Aug-03 2022 AU$1.2315 AU$1.0794 AU$1.5811 AU$1.2314 - -

Historical and market price analysis of YFOX FINANCE (YFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 676 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.