Market Cap NZ$3.91T 2.26%
Volume 24h NZ$253.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
YFOX FINANCE YFOX

YFOX FINANCE (YFOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$1.4042 NZ$1.3885 NZ$1.4826 NZ$1.4263 - -
Aug-16 2022 NZ$1.4264 NZ$1.4221 NZ$1.5146 NZ$1.5064 - -
Aug-15 2022 NZ$1.5071 NZ$1.1746 NZ$1.5147 NZ$1.1746 - -
Aug-14 2022 NZ$1.1746 NZ$1.1746 NZ$1.1746 NZ$1.1746 - -
Aug-13 2022 NZ$1.1746 NZ$1.1746 NZ$1.1746 NZ$1.1746 - -
Aug-12 2022 NZ$1.1746 NZ$1.1746 NZ$1.1746 NZ$1.1746 - -
Aug-11 2022 NZ$1.1746 NZ$1.1746 NZ$1.1746 NZ$1.1746 - -
Aug-10 2022 NZ$1.1746 NZ$1.1239 NZ$1.1747 NZ$1.1240 - -
Aug-09 2022 NZ$1.1240 NZ$0.939434 NZ$1.1240 NZ$0.939463 - -
Aug-08 2022 NZ$0.93947 NZ$0.889072 NZ$0.939506 NZ$0.889126 - -
Aug-07 2022 NZ$0.889113 NZ$0.889081 NZ$1.0736 NZ$1.0568 - -
Aug-06 2022 NZ$1.0568 NZ$0.855478 NZ$1.4091 NZ$1.0399 - -
Aug-05 2022 NZ$1.0399 NZ$0.855477 NZ$1.4091 NZ$1.1574 - -
Aug-04 2022 NZ$1.1575 NZ$1.1238 NZ$1.4093 NZ$1.3589 - -
Aug-03 2022 NZ$1.3589 NZ$1.1910 NZ$1.7446 NZ$1.3588 - -

Historical and market price analysis of YFOX FINANCE (YFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 676 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.