Market Cap zł9.39T 1.63%
Volume 24h zł596.10B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
YFOX FINANCE YFOX

YFOX FINANCE (YFOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł3.3804 zł3.3427 zł3.5691 zł3.4337 - -
Aug-16 2022 zł3.4339 zł3.4235 zł3.6463 zł3.6265 - -
Aug-15 2022 zł3.6280 zł2.8276 zł3.6463 zł2.8276 - -
Aug-14 2022 zł2.8276 zł2.8276 zł2.8276 zł2.8276 - -
Aug-13 2022 zł2.8276 zł2.8276 zł2.8276 zł2.8276 - -
Aug-12 2022 zł2.8276 zł2.8276 zł2.8276 zł2.8276 - -
Aug-11 2022 zł2.8276 zł2.8276 zł2.8276 zł2.8276 - -
Aug-10 2022 zł2.8276 zł2.7057 zł2.8280 zł2.7059 - -
Aug-09 2022 zł2.7059 zł2.2615 zł2.7059 zł2.2615 - -
Aug-08 2022 zł2.2616 zł2.1402 zł2.2616 zł2.1404 - -
Aug-07 2022 zł2.1403 zł2.1403 zł2.5846 zł2.5441 - -
Aug-06 2022 zł2.5441 zł2.0594 zł3.3923 zł2.5035 - -
Aug-05 2022 zł2.5035 zł2.0594 zł3.3922 zł2.7864 - -
Aug-04 2022 zł2.7865 zł2.7055 zł3.3926 zł3.2713 - -
Aug-03 2022 zł3.2713 zł2.8673 zł4.2000 zł3.2711 - -

Historical and market price analysis of YFOX FINANCE (YFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 676 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.