Market Cap CA$3.21T 1.82%
Volume 24h CA$194.86B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
YFOX FINANCE YFOX

YFOX FINANCE (YFOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$1.1438 CA$1.1311 CA$1.2077 CA$1.1619 - -
Aug-16 2022 CA$1.1620 CA$1.1584 CA$1.2338 CA$1.2271 - -
Aug-15 2022 CA$1.2277 CA$0.956857 CA$1.2338 CA$0.956857 - -
Aug-14 2022 CA$0.956857 CA$0.956857 CA$0.956857 CA$0.956857 - -
Aug-13 2022 CA$0.956857 CA$0.956857 CA$0.956857 CA$0.956857 - -
Aug-12 2022 CA$0.956857 CA$0.956857 CA$0.956857 CA$0.956857 - -
Aug-11 2022 CA$0.956857 CA$0.956857 CA$0.956857 CA$0.956857 - -
Aug-10 2022 CA$0.956857 CA$0.915605 CA$0.956996 CA$0.915655 - -
Aug-09 2022 CA$0.915659 CA$0.765272 CA$0.915659 CA$0.765296 - -
Aug-08 2022 CA$0.765302 CA$0.724247 CA$0.765331 CA$0.724291 - -
Aug-07 2022 CA$0.72428 CA$0.724254 CA$0.874619 CA$0.860923 - -
Aug-06 2022 CA$0.860921 CA$0.696881 CA$1.1479 CA$0.847181 - -
Aug-05 2022 CA$0.847184 CA$0.69688 CA$1.1478 CA$0.942901 - -
Aug-04 2022 CA$0.94292 CA$0.915516 CA$1.1480 CA$1.1069 - -
Aug-03 2022 CA$1.1069 CA$0.970264 CA$1.4212 CA$1.1069 - -

Historical and market price analysis of YFOX FINANCE (YFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 676 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.