Market Cap HK$18.18T 2.66%
Volume 24h HK$1.44T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
YFOX FINANCE YFOX

YFOX FINANCE (YFOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$6.543 HK$6.470 HK$6.908 HK$6.646 - -
Aug-16 2022 HK$6.646 HK$6.626 HK$7.057 HK$7.019 - -
Aug-15 2022 HK$7.022 HK$5.473 HK$7.057 HK$5.473 - -
Aug-14 2022 HK$5.473 HK$5.473 HK$5.473 HK$5.473 - -
Aug-13 2022 HK$5.473 HK$5.473 HK$5.473 HK$5.473 - -
Aug-12 2022 HK$5.473 HK$5.473 HK$5.473 HK$5.473 - -
Aug-11 2022 HK$5.473 HK$5.473 HK$5.473 HK$5.473 - -
Aug-10 2022 HK$5.473 HK$5.237 HK$5.474 HK$5.237 - -
Aug-09 2022 HK$5.237 HK$4.3773 HK$5.237 HK$4.3775 - -
Aug-08 2022 HK$4.3775 HK$4.1427 HK$4.3777 HK$4.1429 - -
Aug-07 2022 HK$4.1429 HK$4.1427 HK$5.002 HK$4.9245 - -
Aug-06 2022 HK$4.9244 HK$3.9861 HK$6.566 HK$4.8459 - -
Aug-05 2022 HK$4.8459 HK$3.9861 HK$6.565 HK$5.393 - -
Aug-04 2022 HK$5.393 HK$5.236 HK$6.566 HK$6.332 - -
Aug-03 2022 HK$6.331 HK$5.549 HK$8.129 HK$6.331 - -

Historical and market price analysis of YFOX FINANCE (YFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 676 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.