Market Cap CHF2.13T 3.47%
Volume 24h CHF129.93B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
YinYang YY

YinYang (YY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2022 CHF0.025049 CHF0.025049 CHF0.025049 CHF0.025049 - -
Dec-09 2022 CHF0.025049 CHF0.025049 CHF0.025049 CHF0.025049 - -
Dec-08 2022 CHF0.025049 CHF0.025049 CHF0.025049 CHF0.025049 - -
Dec-07 2022 CHF0.025049 CHF0.025049 CHF0.025049 CHF0.025049 - -
Dec-06 2022 CHF0.025049 CHF0.025049 CHF0.025049 CHF0.025049 - -
Dec-05 2022 CHF0.025049 CHF0.025049 CHF0.025049 CHF0.025049 - -
Dec-04 2022 CHF0.025049 CHF0.025049 CHF0.02508 CHF0.02508 - -
Dec-03 2022 CHF0.025149 CHF0.024981 CHF0.025421 CHF0.025365 - -
Dec-02 2022 CHF0.025376 CHF0.024895 CHF0.026005 CHF0.025887 CHF19 -
Dec-01 2022 CHF0.025885 CHF0.025725 CHF0.029216 CHF0.028744 CHF402 -
Nov-30 2022 CHF0.028744 CHF0.028741 CHF0.028744 CHF0.028741 - -
Nov-29 2022 CHF0.028741 CHF0.028196 CHF0.029726 CHF0.028567 - -
Nov-28 2022 CHF0.028559 CHF0.028475 CHF0.030137 CHF0.030137 CHF5 -
Nov-27 2022 CHF0.030137 CHF0.030137 CHF0.03014 CHF0.03014 - -
Nov-26 2022 CHF0.03015 CHF0.029023 CHF0.030689 CHF0.029078 - -

Historical and market price analysis of YinYang (YY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.