Market Cap Bs.85.17T 2.58%
Volume 24h Bs.5.12T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Seconds ago
YinYang YY

YinYang (YY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2022 Bs.1.0042 Bs.1.0042 Bs.1.0042 Bs.1.0042 - -
Dec-09 2022 Bs.1.0042 Bs.1.0042 Bs.1.0042 Bs.1.0042 - -
Dec-08 2022 Bs.1.0042 Bs.1.0042 Bs.1.0042 Bs.1.0042 - -
Dec-07 2022 Bs.1.0042 Bs.1.0042 Bs.1.0042 Bs.1.0042 - -
Dec-06 2022 Bs.1.0042 Bs.1.0042 Bs.1.0042 Bs.1.0042 - -
Dec-05 2022 Bs.1.0042 Bs.1.0042 Bs.1.0042 Bs.1.0042 - -
Dec-04 2022 Bs.1.0042 Bs.1.0042 Bs.1.0055 Bs.1.0055 - -
Dec-03 2022 Bs.1.0082 Bs.1.0015 Bs.1.0192 Bs.1.0169 - -
Dec-02 2022 Bs.1.0174 Bs.0.9981 Bs.1.0425 Bs.1.0378 Bs.748 -
Dec-01 2022 Bs.1.0377 Bs.1.0313 Bs.1.1713 Bs.1.1524 Bs.16,134 -
Nov-30 2022 Bs.1.1524 Bs.1.1522 Bs.1.1524 Bs.1.1522 - -
Nov-29 2022 Bs.1.1522 Bs.1.1304 Bs.1.1917 Bs.1.1453 - -
Nov-28 2022 Bs.1.1450 Bs.1.1416 Bs.1.2082 Bs.1.2082 Bs.182 -
Nov-27 2022 Bs.1.2082 Bs.1.2082 Bs.1.2084 Bs.1.2084 - -
Nov-26 2022 Bs.1.2087 Bs.1.1636 Bs.1.2303 Bs.1.1657 - -

Historical and market price analysis of YinYang (YY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.